24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00709
24H 成交量$12.58万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $49.76万 | $8.55亿 | -2.20% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 638 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.20万 | — | 0.54% |
| 176 |
SKHYBSKHYB
|
$151.28 | $153.03 | $149.75 | $79.29万 | — | 0.82% |
| 647 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.92万 | $2,976.20万 | 0.59% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,182.03万 | $20.47亿 | -2.39% |
| 211 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.96万 | $40.69亿 | 0.00% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.80万 | $1,254.69万 | 0.59% |
| 693 |
DELLBDELLB
|
$426.16 | $427.05 | $423.61 | $3,441.34 | — | 0.58% |
| 358 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1215 | $29.40万 | $2,324.49万 | -1.91% |
| 654 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -1.30% |
| 593 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.75% |
| 252 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $49.39万 | $1,043.11万 | -2.94% |
| 81 |
FILFilecoin
|
$0.871 | $0.8855 | $0.8608 | $226.79万 | $7.36亿 | -0.02% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.24% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$861.85 | $868.27 | $853.40 | $2.47万 | — | 0.24% |
| 69 |
NILNillion
|
$0.06892 | $0.077 | $0.06866 | $274.29万 | $3,783.39万 | -4.28% |
相关站点
共 40 个
BIO Protocol _比特币行情
Arbitrum _比特币行情
Zcash _数字货币市值
NVDAB _币种排行
Hemi _以太坊ETH价格
Reserve Rights _加密货币行情
Litecoin _BTC行情
COTI _BTC行情
Solv Protocol _数字货币市值
Plume _比特币
PAX Gold _比特币行情
SuperVerse _币种排行
USDC _加密货币行情
Amp _币种排行
ZAMA _比特币行情
SOXLB _数字货币市值
Dogecoin _以太坊ETH价格
Gitcoin _比特币行情
Dogecoin _币种排行
Amp _比特币
Cardano _以太坊ETH价格
GOOGLB _比特币行情
BitTensor _比特币
Sui _加密货币行情
Solv Protocol _数字货币市值
Aster _以太坊ETH价格
Bitcoin _比特币
EUR _数字货币市值
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
Aster _比特币
RWUSD _比特币行情
Pudgy Penguins _币种排行
Celestia _加密货币行情
Aster _数字货币市值
Hedera _BTC行情
BNB _BTC行情
Origin _加密货币行情
ZAMA _加密货币行情
PAX Gold _BTC行情